Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $144.99 830,917 1:1 $145.28 $145.28 $143.93
January 22, 2020 $145.58 640,188 1:1 $145.51 $146.18 $143.88
January 23, 2020 $147.78 404,065 1:1 $145.43 $147.88 $144.70
January 24, 2020 $147.26 656,464 1:1 $147.91 $147.98 $145.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.