Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $148.20 337,893 1:1 $148.82 $149.12 $147.15
August 20, 2019 $145.64 657,293 1:1 $147.53 $147.99 $145.48
August 21, 2019 $147.14 456,632 1:1 $146.76 $147.32 $145.25
August 22, 2019 $145.95 422,903 1:1 $147.17 $147.88 $145.90
August 23, 2019 $143.48 600,650 1:1 $145.20 $147.10 $142.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.