Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $115.16 731,064 1:1 $115.00 $115.78 $114.72
June 19, 2018 $115.08 715,409 1:1 $114.52 $115.44 $114.52
June 20, 2018 $116.41 777,694 1:1 $115.41 $116.92 $115.09
June 21, 2018 $115.53 638,445 1:1 $117.04 $117.86 $115.28
June 22, 2018 $115.01 873,323 1:1 $115.66 $115.72 $114.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.