Historical Price Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $96.88 824,733 1:1 $97.23 $97.25 $95.92
November 21, 2017 $98.77 866,834 1:1 $97.09 $98.95 $96.23
November 22, 2017 $100.58 757,618 1:1 $98.51 $101.60 $98.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.