Historical Price Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $115.16 | 731,064 | 1:1 | $115.00 | $115.78 | $114.72 |
| June 19, 2018 | $115.08 | 715,409 | 1:1 | $114.52 | $115.44 | $114.52 |
| June 20, 2018 | $116.41 | 777,694 | 1:1 | $115.41 | $116.92 | $115.09 |
| June 21, 2018 | $115.53 | 638,445 | 1:1 | $117.04 | $117.86 | $115.28 |
| June 22, 2018 | $115.01 | 873,323 | 1:1 | $115.66 | $115.72 | $114.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.