Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $132.70 423,370 1:1 $131.58 $133.03 $130.68
February 12, 2019 $133.35 470,704 1:1 $133.13 $133.89 $132.45
February 13, 2019 $134.11 502,459 1:1 $134.02 $134.58 $133.13
February 14, 2019 $133.73 654,739 1:1 $133.49 $134.40 $132.13
February 15, 2019 $135.53 651,285 1:1 $134.79 $135.90 $134.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.