Historical Price Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $122.91 | 560,812 | 1:1 | $122.13 | $123.70 | $121.95 |
| October 16, 2018 | $124.62 | 553,988 | 1:1 | $123.19 | $124.97 | $121.89 |
| October 17, 2018 | $125.64 | 490,559 | 1:1 | $124.94 | $126.22 | $123.39 |
| October 18, 2018 | $126.38 | 924,574 | 1:1 | $126.05 | $128.17 | $125.61 |
| October 19, 2018 | $125.79 | 757,985 | 1:1 | $126.72 | $127.50 | $125.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.