Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $136.98 741,636 1:1 $139.13 $139.63 $136.39
December 4, 2018 $134.59 867,590 1:1 $137.00 $138.47 $133.28
December 6, 2018 $131.64 1,127,789 1:1 $133.57 $133.57 $127.68
December 7, 2018 $126.22 1,357,240 1:1 $131.24 $131.88 $125.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.